Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15,89	+0,13%	+0,02	15,89	15,89	Sell
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,92	+3,44%	+0,53	15,92	15,92	Buy
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,80	+2,93%	+0,45	15,80	15,80	Neutre
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	16,12	+1,90%	+0,30	16,12	16,12	Neutre
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,53	+2,04%	+0,33	16,53	16,53	Buy
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,80	+1,27%	+0,21	16,80	16,80	Buy
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	17,05	+1,01%	+0,17	17,05	17,05	Buy
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17,24	+0,70%	+0,12	17,24	17,24	Neutre
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,34	+0,52%	+0,09	17,34	17,34	Sell
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,45	0,00%	0,00	17,45	17,45	Sell
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,55	+0,23%	+0,04	17,55	17,55	Neutre
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,40	0,00%	0,00	17,40	17,40	Sell
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,10	+0,12%	+0,02	17,10	17,10	Sell
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16,95	0,00%	0,00	16,95	16,95	Sell
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,23	0,00%	0,00	17,23	17,23	Strong Sell
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,10	0,00%	0,00	17,10	17,10	Sell
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	0,00%	0,00	17,30	17,30	Sell
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,23	0,00%	0,00	17,23	17,23	Sell
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,10	+0,29%	+0,05	17,10	17,10	Sell
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Neutre
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Neutre
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Neutre
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Neutre
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17,28	0,00%	0,00	17,28	17,28	Neutre

Mid-Sized Milk Synthetic Futures

Contrats