Commencez

Korean Won Futures (Jul 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleDiscussionsDonnées techniquesCourbe de progressionContratsOptions

Contrats Korean Won Futures (Jul 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200,0007006−0,28%−0,00000200,00070340,0006997
Strong Sell
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170,0007011−0,19%−0,00000130,00070120,0007011
Strong Sell
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150,0007020−0,18%−0,00000130,00070200,0007020
Strong Sell
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200,0007032−0,18%−0,00000130,00070320,0007032
Strong Sell
KKRWG2026Korean Won Futures (Feb 2026)
2026-02-130,0007040−0,18%−0,00000130,00070400,0007040
Strong Sell
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160,0007049−0,20%−0,00000140,00070490,0007049
Strong Sell
KKRWJ2026Korean Won Futures (Apr 2026)
2026-04-200,0007060−0,20%−0,00000140,00070600,0007060
Strong Sell
KKRWK2026Korean Won Futures (May 2026)
2026-05-180,0007068−0,20%−0,00000140,00070680,0007068
Strong Sell
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150,0007077−0,18%−0,00000130,00070770,0007077
Strong Sell
KKRWN2026Korean Won Futures (Jul 2026)
2026-07-200,0007087−0,18%−0,00000130,00070870,0007087
Sell
KKRWQ2026Korean Won Futures (Aug 2026)
2026-08-140,0007093−0,18%−0,00000130,00070930,0007093
Sell
KKRWU2026Korean Won Futures (Sep 2026)
2026-09-210,0007102−0,20%−0,00000140,00071020,0007102
Strong Sell
KKRWV2026Korean Won Futures (Oct 2026)
2026-10-190,0007108−0,21%−0,00000150,00071080,0007108
Sell
KKRWZ2026Korean Won Futures (Dec 2026)
2026-12-210,0007123−0,22%−0,00000160,00071230,0007123
Strong Sell
KKRWH2027Korean Won Futures (Mar 2027)
2027-03-150,0007144−0,22%−0,00000160,00071440,0007144
Sell