Contrats à terme bétail sur pied

LE1!CME
LE1!
Contrats à terme bétail sur piedCME
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Contrats Contrats à terme bétail sur pied

Ticker
Expiration
Prix
Variation % 1J
Variation 1J
Haut 1J
Bas 1J
Note technique 1J
LEG2023LIVE CATTLE FUTURES (FEB 2023)
2023-02-28158.7501.29%2.025158.875157.050
Strong Buy
LEJ2023LIVE CATTLE FUTURES (APR 2023)
2023-04-28163.3501.57%2.525163.475160.950
Strong Buy
LEM2023LIVE CATTLE FUTURES (JUN 2023)
2023-06-30159.4751.08%1.700159.725158.075
Strong Buy
LEQ2023LIVE CATTLE FUTURES (AUG 2023)
2023-08-31158.7750.65%1.025159.175157.950
Strong Buy
LEV2023LIVE CATTLE FUTURES (OCT 2023)
2023-10-31163.0000.52%0.850163.300162.150
Strong Buy
LEZ2023LIVE CATTLE FUTURES (DEC 2023)
2023-12-29166.6000.47%0.775166.875166.075
Strong Buy
LEG2024LIVE CATTLE FUTURES (FEB 2024)
2024-02-29168.8750.49%0.825169.125168.375
Strong Buy
LEJ2024LIVE CATTLE FUTURES (APR 2024)
2024-04-30170.5000.47%0.800170.800169.975
Strong Buy
LEM2024LIVE CATTLE FUTURES (JUN 2024)
2024-06-28165.4000.50%0.825165.650165.000
Strong Buy