Contrats Contrats à terme bétail sur pied
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 183.950 | +1.02% | 1.850 | 184.050 | 181.350 | Acheter |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.800 | +1.46% | 2.550 | 178.300 | 173.575 | Acheter |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 176.050 | +1.54% | 2.675 | 176.475 | 171.925 | Acheter |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.700 | +1.15% | 2.050 | 180.025 | 176.175 | Acheter |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184.175 | +0.89% | 1.625 | 184.550 | 181.125 | Acheter |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.675 | +0.82% | 1.525 | 188.025 | 184.775 | Acheter |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.075 | +0.77% | 1.450 | 190.450 | 187.325 | Acheter |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.075 | +0.87% | 1.600 | 185.125 | 182.500 | Acheter |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.975 | +0.92% | 1.675 | 182.975 | 180.300 | Acheter |