Contrats à terme bétail sur pied
LE1! CME

LE1!
Contrats à terme bétail sur pied CME
Faire du trading maintenant
 
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour
Faire du trading maintenant
        
LEQ2021 LIVE CATTLE FUTURES (AUG 2021)
20210831.00121.500.58%0.70121.70120.58Acheter
LEV2021 LIVE CATTLE FUTURES (OCT 2021)
20211029.00127.150.37%0.47127.62126.38Acheter
LEZ2021 LIVE CATTLE FUTURES (DEC 2021)
20211231.00132.300.34%0.45132.65131.68Acheter
LEG2022 LIVE CATTLE FUTURES (FEB 2022)
20220228.00137.320.44%0.60137.43136.53Acheter
LEJ2022 LIVE CATTLE FUTURES (APR 2022)
20220429.00139.400.31%0.42139.47138.70Acheter
LEM2022 LIVE CATTLE FUTURES (JUN 2022)
20220630.00133.570.32%0.42133.60133.00Acheter
LEQ2022 LIVE CATTLE FUTURES (AUG 2022)
20220831.00132.150.13%0.17132.22131.65Acheter
LEV2022 LIVE CATTLE FUTURES (OCT 2022)
20221031.00134.75-0.22%-0.30135.15134.35Acheter
LEZ2022 LIVE CATTLE FUTURES (DEC 2022)
20221230.00137.80-0.33%-0.45138.50137.53Vendre
Charger plus