Live Cattle Futures (Apr 2021)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 225,825 | −0,44% | −1,000 | 227,100 | 225,500 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,375 | +0,19% | +0,425 | 228,625 | 225,850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,250 | +0,15% | +0,350 | 228,250 | 225,875 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,125 | +0,23% | +0,500 | 221,800 | 219,625 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,625 | +0,32% | +0,700 | 218,125 | 216,075 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,500 | +0,38% | +0,825 | 216,900 | 214,900 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,500 | +0,39% | +0,850 | 216,800 | 214,975 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,250 | +0,57% | +1,225 | 216,250 | 214,525 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214,150 | −0,02% | −0,050 | 215,175 | 213,675 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,500 | +0,48% | +1,000 | 208,500 | 208,500 | Buy |