Contrats Live Cattle Futures (Apr 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.800 | +0.45% | 0.875 | 194.500 | 193.100 | Strong Buy |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 187.325 | +0.31% | 0.575 | 187.350 | 186.325 | Strong Buy |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 186.650 | +0.28% | 0.525 | 186.825 | 185.100 | Strong Buy |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.925 | +0.16% | 0.300 | 188.100 | 187.225 | Strong Buy |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.000 | +0.03% | 0.050 | 190.175 | 189.375 | Strong Buy |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.600 | −0.05% | −0.100 | 191.775 | 191.175 | Strong Buy |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.825 | −0.08% | −0.150 | 186.000 | 185.525 | Strong Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.250 | +0.01% | 0.025 | 184.375 | 183.975 | Strong Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.000 | 0.00% | 0.000 | 186.075 | 185.875 | Strong Buy |