Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241,450 | −0,16% | −0,375 | 242,500 | 240,800 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 246,100 | −0,16% | −0,400 | 246,825 | 245,150 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 247,900 | −0,25% | −0,625 | 249,200 | 247,150 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 248,875 | −0,32% | −0,800 | 250,275 | 248,075 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 242,450 | −0,34% | −0,825 | 243,700 | 241,650 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 238,750 | −0,29% | −0,700 | 239,750 | 237,925 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 237,625 | −0,27% | −0,650 | 238,575 | 237,000 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 237,325 | −0,19% | −0,450 | 238,225 | 236,775 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 235,900 | −0,15% | −0,350 | 236,725 | 235,425 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 234,200 | −0,13% | −0,300 | 235,025 | 233,600 | Buy |