Contrats Live Cattle Futures (Jun 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.025 | +0.31% | 0.550 | 177.950 | 176.650 | Neutre |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.850 | +0.36% | 0.625 | 175.475 | 174.425 | Vendre |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.950 | +0.28% | 0.500 | 178.625 | 177.600 | Vendre |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.000 | +0.21% | 0.375 | 182.650 | 181.625 | Vendre |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.425 | +0.12% | 0.225 | 186.125 | 185.125 | Vendre |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.725 | +0.09% | 0.175 | 188.375 | 187.450 | Vendre |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.500 | +0.08% | 0.150 | 182.900 | 182.150 | Vendre |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.425 | +0.15% | 0.275 | 180.900 | 180.250 | Vendre |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | −0.08% | −0.150 | 183.000 | 183.000 | — |