Live Cattle Futures (Jun 2024)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,625 | +0,96% | +2,200 | 231,250 | 229,000 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231,175 | +1,21% | +2,775 | 232,075 | 228,875 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,600 | +1,07% | +2,450 | 231,350 | 228,625 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,450 | +1,06% | +2,350 | 225,075 | 222,500 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,700 | +1,04% | +2,275 | 221,300 | 219,000 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219,375 | +1,01% | +2,200 | 219,975 | 217,600 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,075 | +0,92% | +2,000 | 219,750 | 217,275 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,175 | +0,81% | +1,750 | 218,900 | 216,750 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,775 | +1,02% | +2,200 | 218,175 | 215,900 | Strong Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211,475 | +1,10% | +2,300 | 211,475 | 209,600 | Strong Buy |