Contrats Live Cattle Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 181.575 | +0.29% | 0.525 | 181.800 | 181.050 | Strong Buy |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 179.150 | +0.06% | 0.100 | 179.825 | 178.600 | Acheter |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.275 | +0.18% | 0.325 | 182.675 | 181.750 | Acheter |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.350 | +0.24% | 0.450 | 186.600 | 185.900 | Strong Buy |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.475 | +0.19% | 0.350 | 189.700 | 189.075 | Acheter |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.175 | +0.12% | 0.225 | 191.475 | 190.850 | Acheter |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.275 | −0.08% | −0.150 | 185.825 | 185.275 | Acheter |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.725 | +0.37% | 0.675 | 183.725 | 183.725 | Strong Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.225 | +0.37% | 0.675 | 185.225 | 184.925 | Strong Buy |