Contrats Live Cattle Futures (Aug 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.125 | −0.03% | −0.050 | 179.200 | 177.675 | Acheter |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 176.450 | +0.18% | 0.325 | 177.225 | 175.875 | Acheter |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.600 | +0.14% | 0.250 | 180.350 | 179.050 | Acheter |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.625 | +0.03% | 0.050 | 184.550 | 183.300 | Acheter |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.100 | +0.01% | 0.025 | 188.025 | 186.900 | Acheter |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.075 | −0.08% | −0.150 | 190.000 | 189.050 | Acheter |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.800 | −0.04% | −0.075 | 184.500 | 183.650 | Acheter |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.950 | +0.05% | 0.100 | 182.550 | 181.950 | Acheter |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.500 | +0.12% | 0.225 | 185.000 | 184.500 | Strong Buy |