Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220,525 | −3,18% | −7,250 | 228,550 | 220,525 | Strong Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218,125 | −3,22% | −7,250 | 225,825 | 218,125 | Strong Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217,575 | −3,22% | −7,250 | 225,375 | 217,575 | Strong Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210,475 | −3,33% | −7,250 | 218,425 | 210,475 | Strong Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206,700 | −3,39% | −7,250 | 214,475 | 206,700 | Strong Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205,475 | −3,41% | −7,250 | 213,075 | 205,475 | Strong Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 205,600 | −3,41% | −7,250 | 213,650 | 205,600 | Strong Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205,300 | −3,41% | −7,250 | 213,550 | 205,300 | Strong Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 204,850 | −3,40% | −7,200 | 213,350 | 204,800 | Strong Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 199,150 | −3,49% | −7,200 | 199,150 | 199,150 | Neutre |