Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219,000 | −2,79% | −6,275 | 225,050 | 218,250 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218,950 | −2,68% | −6,025 | 224,475 | 218,000 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218,600 | −2,63% | −5,900 | 224,075 | 217,650 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 211,850 | −2,59% | −5,625 | 217,125 | 210,750 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208,025 | −2,56% | −5,475 | 213,000 | 206,925 | Strong Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206,550 | −2,58% | −5,475 | 211,450 | 205,650 | Strong Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206,100 | −2,67% | −5,650 | 211,175 | 205,275 | Strong Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204,975 | −2,75% | −5,800 | 209,775 | 204,300 | Strong Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 203,675 | −2,78% | −5,825 | 208,625 | 203,100 | Strong Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196,775 | −2,83% | −5,725 | 199,300 | 196,775 | Strong Sell |