Contrats Live Cattle Futures (Dec 2012)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.325 | +0.21% | 0.375 | 177.275 | 175.675 | Vendre |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.125 | +0.23% | 0.400 | 175.150 | 173.525 | Vendre |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.350 | +0.20% | 0.350 | 178.325 | 176.825 | Vendre |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.250 | +0.12% | 0.225 | 182.050 | 180.650 | Vendre |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.675 | +0.09% | 0.175 | 185.400 | 184.125 | Vendre |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.700 | 0.00% | 0.000 | 187.550 | 186.250 | Strong Sell |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.500 | +0.03% | 0.050 | 182.050 | 181.075 | Strong Sell |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | +0.32% | 0.575 | 180.200 | 179.900 | Vendre |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.500 | −0.35% | −0.650 | 183.000 | 182.500 | — |