Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 227,500 | −0,58% | −1,325 | 230,900 | 226,700 | Sell |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226,575 | −0,26% | −0,600 | 229,100 | 225,100 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 224,100 | +0,04% | +0,100 | 226,325 | 220,850 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 223,350 | +0,19% | +0,425 | 225,825 | 219,950 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 215,950 | +0,05% | +0,100 | 218,550 | 212,675 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 211,550 | −0,09% | −0,200 | 214,275 | 208,425 | Strong Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 210,025 | −0,13% | −0,275 | 212,325 | 207,050 | Strong Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 210,275 | −0,13% | −0,275 | 212,275 | 207,550 | Strong Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 210,525 | +0,01% | +0,025 | 212,025 | 208,400 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 210,575 | +0,10% | +0,200 | 212,400 | 208,725 | Strong Sell |