Live Cattle Futures (Dec 2015)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,650 | −0,08% | −0,175 | 231,525 | 230,325 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,075 | −0,21% | −0,475 | 231,375 | 229,825 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,750 | −0,12% | −0,275 | 231,000 | 229,500 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,175 | −0,11% | −0,250 | 224,625 | 222,975 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219,375 | −0,03% | −0,075 | 220,675 | 219,050 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,050 | −0,03% | −0,075 | 219,300 | 217,800 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,000 | −0,03% | −0,075 | 219,075 | 217,675 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,275 | −0,09% | −0,200 | 218,500 | 217,150 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216,575 | −0,07% | −0,150 | 217,775 | 216,475 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,525 | +0,35% | +0,725 | 210,850 | 210,500 | Buy |