Contrats Live Cattle Futures (Dec 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.675 | −0.27% | −0.475 | 177.400 | 174.925 | Vendre |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.400 | −0.42% | −0.725 | 175.250 | 172.700 | Vendre |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.875 | −0.31% | −0.550 | 178.600 | 176.225 | Vendre |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.225 | −0.17% | −0.300 | 182.750 | 180.675 | Vendre |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.850 | −0.11% | −0.200 | 186.350 | 184.300 | Vendre |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.100 | −0.08% | −0.150 | 188.450 | 186.550 | Vendre |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.800 | −0.11% | −0.200 | 183.150 | 181.800 | Vendre |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.650 | +0.35% | 0.625 | 181.225 | 180.025 | Acheter |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.400 | −0.27% | −0.500 | 183.500 | 182.400 | Strong Sell |