Contrats Live Cattle Futures (Dec 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237,075 | −0,52% | −1,250 | 239,025 | 237,000 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,725 | −0,63% | −1,525 | 240,900 | 238,650 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,975 | −0,68% | −1,650 | 242,225 | 239,900 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240,025 | −0,69% | −1,675 | 242,200 | 239,925 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232,675 | −0,75% | −1,750 | 234,850 | 232,650 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228,475 | −0,67% | −1,550 | 230,325 | 228,400 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,000 | −0,65% | −1,475 | 228,400 | 227,000 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,700 | −0,53% | −1,200 | 227,875 | 226,700 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,700 | −0,23% | −0,525 | 226,400 | 225,500 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224,900 | −0,09% | −0,200 | 224,900 | 224,900 | Neutre |