Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 207,200 | −3,38% | −7,250 | 207,625 | 207,200 | Strong Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 207,525 | −3,38% | −7,250 | 207,525 | 207,525 | Strong Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 207,900 | −3,37% | −7,250 | 207,900 | 207,900 | Strong Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201,725 | −3,47% | −7,250 | 202,400 | 201,725 | Strong Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198,375 | −3,53% | −7,250 | 199,550 | 198,375 | Strong Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197,375 | −3,54% | −7,250 | 198,925 | 197,375 | Strong Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 197,525 | −3,54% | −7,250 | 199,300 | 197,525 | Strong Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 197,050 | −3,55% | −7,250 | 198,975 | 197,050 | Strong Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 196,075 | −3,57% | −7,250 | 198,200 | 196,075 | Strong Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 189,750 | −3,64% | −7,175 | 191,775 | 189,675 | Strong Sell |