Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233,750 | −2,49% | −5,975 | 239,775 | 232,725 | Sell |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233,925 | −3,01% | −7,250 | 241,175 | 233,925 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 233,425 | −3,01% | −7,250 | 240,150 | 233,425 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 232,750 | −3,02% | −7,250 | 239,375 | 232,750 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225,500 | −3,11% | −7,250 | 232,000 | 225,500 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221,325 | −3,17% | −7,250 | 228,125 | 221,325 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220,075 | −3,19% | −7,250 | 225,300 | 220,075 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 220,275 | −3,19% | −7,250 | 226,525 | 220,275 | Strong Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220,075 | −3,19% | −7,250 | 224,475 | 220,075 | Strong Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 219,175 | −3,20% | −7,250 | 223,425 | 219,175 | Strong Sell |