Contrats Micro Bitcoin Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111 300 | +2,32% | +2 525 | 112 445 | 107 760 | Neutre |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112 030 | +2,19% | +2 405 | 113 185 | 108 620 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112 775 | +2,25% | +2 485 | 113 520 | 109 775 | Neutre |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113 195 | +1,99% | +2 210 | 114 110 | 111 000 | Neutre |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111 695 | −3,44% | −3 975 | 111 695 | 111 695 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112 405 | — | — | 112 405 | 112 405 | Neutre |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112 735 | −3,41% | −3 975 | 113 500 | 112 735 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114 285 | −3,36% | −3 975 | 114 285 | 114 285 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 115 885 | −3,32% | −3 975 | 115 885 | 115 885 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117 505 | −3,34% | −4 060 | 117 505 | 117 505 | Sell |