Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 106 675 | −1,63% | −1 770 | 109 525 | 103 740 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 107 275 | −1,63% | −1 780 | 110 050 | 104 355 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107 880 | −1,63% | −1 785 | 110 585 | 105 000 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 108 525 | −1,65% | −1 825 | 109 745 | 107 000 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 109 175 | −1,64% | −1 825 | 109 175 | 109 175 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109 750 | −1,64% | −1 825 | 112 500 | 109 750 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111 300 | −1,61% | −1 825 | 111 300 | 111 300 | Strong Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113 000 | −1,64% | −1 880 | 113 000 | 113 000 | Strong Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114 705 | −1,64% | −1 910 | 114 705 | 114 705 | Strong Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116 430 | −1,64% | −1 940 | 116 430 | 116 430 | Sell |