Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 92 456 | +2,83% | +2 541 | 93 100 | 90 105 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86 890 | −4,58% | −4 175 | 91 960 | 86 835 | Strong Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87 400 | −4,65% | −4 265 | 92 460 | 87 345 | Strong Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88 310 | −4,12% | −3 790 | 92 445 | 88 310 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 92 000 | −0,62% | −575 | 92 000 | 92 000 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93 140 | +0,95% | +875 | 93 140 | 93 140 | Neutre |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 93 705 | — | — | 93 705 | 93 705 | Neutre |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 94 590 | +1,41% | +1 315 | 94 590 | 94 590 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96 065 | +1,41% | +1 335 | 96 065 | 96 065 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97 525 | +1,41% | +1 355 | 97 525 | 95 000 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99 005 | +1,41% | +1 380 | 99 005 | 99 005 | Sell |