Contrats Micro Bitcoin Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 98 340 | +1,61% | 1 555 | 98 625 | 94 750 | Strong Buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 99 260 | +0,91% | 895 | 99 615 | 98 555 | Buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 100 670 | +0,94% | 940 | 101 045 | 99 900 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 101 675 | +1,00% | 1 010 | 101 675 | 101 160 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 101 420 | +0,72% | 730 | 103 300 | 99 000 | Strong Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 102 040 | +0,72% | 725 | 102 040 | 102 040 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 102 660 | — | — | 102 660 | 102 660 | — |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103 920 | +0,78% | 800 | 103 920 | 103 920 | Strong Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 105 420 | +0,76% | 800 | 105 420 | 105 420 | Strong Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107 120 | +0,53% | 560 | 107 120 | 107 120 | Strong Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109 285 | +0,40% | 435 | 109 285 | 109 285 | Strong Buy |