Contrats Micro Bitcoin Futures (Jul 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 95 990 | −1,33% | −1 295 | 100 765 | 95 885 | Sell |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 96 770 | −1,34% | −1 315 | 101 500 | 96 700 | Sell |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 97 505 | −1,34% | −1 320 | 102 125 | 97 505 | Sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 98 300 | −1,33% | −1 325 | 98 300 | 98 300 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 99 080 | −1,23% | −1 235 | 100 000 | 99 080 | Sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 99 870 | −1,24% | −1 250 | 99 870 | 99 870 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 101 080 | −1,59% | −1 630 | 101 080 | 101 080 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103 705 | −1,24% | −1 300 | 103 705 | 103 705 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105 975 | −1,23% | −1 320 | 105 975 | 105 975 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 108 240 | −1,23% | −1 350 | 108 240 | 108 240 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112 745 | −1,24% | −1 410 | 112 745 | 112 745 | Sell |