Micro Bitcoin Futures (Aug 2025)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 91 245 | −1,66% | −1 540 | 92 860 | 89 430 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 91 790 | −1,65% | −1 540 | 93 385 | 90 000 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 91 170 | −2,76% | −2 585 | 93 235 | 90 710 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91 910 | −2,44% | −2 300 | 91 970 | 91 500 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94 690 | −0,66% | −625 | 94 690 | 94 690 | Buy |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 93 000 | −2,38% | −2 265 | 93 000 | 93 000 | Strong Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95 725 | −0,70% | −670 | 95 725 | 95 725 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97 225 | −0,69% | −680 | 97 225 | 97 225 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98 705 | −0,69% | −690 | 98 705 | 98 705 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100 205 | −0,69% | −700 | 100 205 | 100 205 | Neutre |