Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 100 905 | −5,76% | −6 165 | 107 785 | 100 870 | Strong Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 101 500 | −5,70% | −6 130 | 108 220 | 101 375 | Strong Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 102 300 | −5,54% | −6 000 | 108 625 | 102 300 | Strong Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 104 755 | −3,78% | −4 115 | 106 700 | 104 755 | Strong Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103 445 | −5,49% | −6 010 | 107 000 | 103 445 | Strong Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 109 935 | −3,00% | −3 405 | 109 935 | 109 935 | Neutre |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111 130 | −2,88% | −3 300 | 111 130 | 111 130 | Strong Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112 860 | −2,88% | −3 350 | 112 860 | 112 860 | Strong Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112 000 | −2,24% | −2 570 | 112 005 | 112 000 | Strong Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116 300 | −2,88% | −3 450 | 116 300 | 116 300 | Strong Sell |