Contrats Micro Bitcoin Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61790 | +4.47% | 2645 | 62180 | 59700 | Vendre |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 62195 | +4.37% | 2605 | 62660 | 60335 | Vendre |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62490 | +4.00% | 2405 | 63095 | 60900 | Vendre |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 63200 | +4.45% | 2690 | 63430 | 61390 | Vendre |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 60945 | −8.06% | −5345 | 61200 | 60945 | Strong Sell |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 61400 | −8.10% | −5415 | 61400 | 61400 | Strong Sell |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 65500 | +5.73% | 3550 | 65500 | 65500 | Neutre |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 63855 | −7.88% | −5460 | 69690 | 63855 | Strong Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 65400 | −7.88% | −5595 | 65400 | 65400 | Strong Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 66950 | −7.88% | −5725 | 66950 | 66950 | Strong Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 68500 | −7.87% | −5855 | 68500 | 68500 | Strong Sell |