Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 92 025 | +0,06% | +55 | 92 350 | 91 195 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92 415 | 0,00% | 0 | 92 750 | 91 645 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93 125 | +0,16% | +150 | 93 320 | 92 345 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93 200 | −0,32% | −295 | 93 800 | 93 100 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 93 970 | −2,65% | −2 560 | 96 000 | 93 970 | Strong Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94 475 | −2,64% | −2 560 | 94 475 | 94 475 | Neutre |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96 500 | +1,03% | +980 | 96 500 | 96 500 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97 120 | −2,57% | −2 560 | 97 120 | 97 120 | Strong Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98 670 | −2,53% | −2 560 | 98 670 | 98 670 | Strong Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100 170 | −2,49% | −2 560 | 100 170 | 100 170 | Sell |