Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 102 920 | +1,87% | +1 890 | 103 145 | 99 285 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103 500 | +1,93% | +1 955 | 103 640 | 99 800 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 104 265 | +2,04% | +2 085 | 104 265 | 100 600 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 103 460 | +0,71% | +725 | 103 750 | 102 000 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 101 500 | −1,69% | −1 740 | 104 000 | 101 500 | Strong Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 103 735 | −5,64% | −6 200 | 103 735 | 103 735 | Neutre |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 104 865 | −5,64% | −6 265 | 104 865 | 104 865 | Strong Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 106 500 | −5,64% | −6 360 | 106 500 | 106 500 | Strong Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108 110 | −5,64% | −6 460 | 112 005 | 108 110 | Strong Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 109 745 | −5,64% | −6 555 | 109 745 | 109 745 | Strong Sell |