Micro Bitcoin Futures (Dec 2023)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 90 020 | −0,46% | −420 | 90 240 | 87 715 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 90 590 | −0,41% | −370 | 90 705 | 88 250 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90 925 | −0,50% | −460 | 90 925 | 88 960 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 90 750 | −1,17% | −1 070 | 90 975 | 89 315 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 92 320 | −1,73% | −1 625 | 92 320 | 92 320 | Strong Sell |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 91 000 | −2,06% | −1 910 | 92 000 | 91 000 | Neutre |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93 360 | −1,74% | −1 655 | 93 360 | 93 360 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94 820 | −1,75% | −1 685 | 94 820 | 94 820 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 96 265 | −1,75% | −1 710 | 96 265 | 96 265 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 97 730 | −1,74% | −1 735 | 97 730 | 97 730 | Sell |