Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110 740 | +0,29% | +320 | 112 390 | 109 660 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 111 300 | +0,29% | +320 | 112 955 | 110 000 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111 870 | +0,29% | +320 | 113 900 | 111 090 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 112 490 | +0,27% | +305 | 112 490 | 112 240 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113 110 | +0,28% | +315 | 113 110 | 113 110 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 113 735 | +0,28% | +315 | 113 735 | 113 735 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115 455 | +0,31% | +355 | 115 455 | 115 455 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117 250 | +0,31% | +365 | 117 250 | 117 250 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119 025 | +0,32% | +375 | 119 025 | 119 025 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 120 815 | +0,31% | +375 | 120 815 | 120 815 | Sell |