Micro Ether Futures (Jan 2022)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 013,5 | +0,50% | +15,0 | 3 062,5 | 2 978,0 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3 031,0 | +0,51% | +15,5 | 3 077,0 | 3 001,0 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3 050,0 | +0,63% | +19,0 | 3 073,0 | 3 030,0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 044,5 | +7,60% | +215,0 | 3 044,5 | 3 044,5 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3 062,0 | +7,55% | +215,0 | 3 062,0 | 3 062,0 | Sell |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3 090,0 | +7,78% | +223,0 | 3 090,0 | 3 090,0 | Buy |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 118,0 | +8,00% | +231,0 | 3 118,0 | 3 118,0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 177,5 | +7,62% | +225,0 | 3 177,5 | 3 177,5 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 236,5 | +7,61% | +229,0 | 3 236,5 | 3 236,5 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 296,0 | +7,61% | +233,0 | 3 296,0 | 3 296,0 | Sell |