Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3 475,5 | +4,87% | +161,5 | 3 484,0 | 3 202,5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 494,0 | +4,92% | +164,0 | 3 504,0 | 3 220,0 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3 516,0 | +4,96% | +166,0 | 3 516,0 | 3 321,5 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3 538,5 | +4,91% | +165,5 | 3 538,5 | 3 538,5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 567,5 | +4,88% | +166,0 | 3 567,5 | 3 567,5 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3 591,5 | +4,95% | +169,5 | 3 591,5 | 3 591,5 | Neutre |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 639,5 | +4,96% | +172,0 | 3 639,5 | 3 639,5 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 708,5 | +4,97% | +175,5 | 3 708,5 | 3 708,5 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 777,0 | +4,96% | +178,5 | 3 777,0 | 3 777,0 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 846,0 | +4,97% | +182,0 | 3 846,0 | 3 846,0 | Sell |