Contrats Micro Ether Futures (Feb 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1 700,0 | +8,07% | 127,0 | 1 732,5 | 1 530,0 | Neutre |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1 710,0 | +7,92% | 125,5 | 1 739,5 | 1 550,0 | Neutre |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1 726,0 | +8,28% | 132,0 | 1 726,0 | 1 589,0 | Sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1 604,5 | −0,62% | −10,0 | 1 604,5 | 1 604,5 | Sell |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1 615,0 | −0,62% | −10,0 | 1 615,0 | 1 615,0 | Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1 626,0 | −0,58% | −9,5 | 1 626,0 | 1 626,0 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1 660,5 | −0,42% | −7,0 | 1 660,5 | 1 660,5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 1 692,0 | −0,56% | −9,5 | 1 692,0 | 1 692,0 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 1 723,0 | −0,58% | −10,0 | 1 723,0 | 1 723,0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 1 754,5 | −0,57% | −10,0 | 1 754,5 | 1 754,5 | Strong Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 1 785,5 | −0,58% | −10,5 | 1 785,5 | 1 785,5 | Sell |