Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3 837,0 | −1,10% | −42,5 | 3 961,5 | 3 684,5 | Sell |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3 857,5 | −1,13% | −44,0 | 3 978,5 | 3 714,0 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 883,0 | −1,15% | −45,0 | 3 990,5 | 3 723,5 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3 911,5 | −1,07% | −42,5 | 3 911,5 | 3 911,5 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3 940,0 | −1,08% | −43,0 | 3 940,0 | 3 940,0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 965,0 | −1,09% | −43,5 | 3 965,0 | 3 965,0 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4 041,5 | −1,09% | −44,5 | 4 041,5 | 4 041,5 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4 118,0 | −1,08% | −45,0 | 4 118,0 | 4 118,0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4 193,5 | −1,09% | −46,0 | 4 193,5 | 4 193,5 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4 270,0 | −1,08% | −46,5 | 4 270,0 | 4 270,0 | Sell |