Micro Ether Futures (Feb 2022)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2 834,0 | +0,44% | +12,5 | 2 852,5 | 2 822,5 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2 849,5 | +0,53% | +15,0 | 2 862,0 | 2 836,5 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2 849,5 | −4,51% | −134,5 | 2 970,0 | 2 849,5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2 866,5 | −4,48% | −134,5 | 2 866,5 | 2 866,5 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2 885,5 | −4,34% | −131,0 | 2 885,5 | 2 885,5 | Strong Sell |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 2 913,5 | −4,30% | −131,0 | 2 913,5 | 2 913,5 | Strong Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2 936,5 | −4,41% | −135,5 | 2 936,5 | 2 936,5 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2 992,5 | −4,42% | −138,5 | 2 992,5 | 2 992,5 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 048,0 | −4,42% | −141,0 | 3 048,0 | 3 048,0 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 104,5 | −4,42% | −143,5 | 3 104,5 | 3 104,5 | Sell |