Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4 199,5 | +6,75% | +265,5 | 4 214,5 | 4 003,5 | Buy |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4 225,0 | +6,77% | +268,0 | 4 239,0 | 4 100,0 | Buy |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4 242,0 | +6,54% | +260,5 | 4 242,0 | 4 145,0 | Buy |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4 006,0 | +1,70% | +67,0 | 4 006,0 | 4 006,0 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4 038,0 | +1,71% | +68,0 | 4 038,0 | 4 038,0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4 062,0 | +1,72% | +68,5 | 4 062,0 | 4 062,0 | Neutre |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4 140,5 | +1,72% | +70,0 | 4 140,5 | 4 140,5 | Neutre |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4 219,0 | +1,71% | +71,0 | 4 219,0 | 4 219,0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4 296,5 | +1,72% | +72,5 | 4 296,5 | 4 296,5 | Neutre |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4 375,0 | +1,72% | +74,0 | 4 375,0 | 4 375,0 | Sell |