Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3 201,5 | +1,07% | +34,0 | 3 272,0 | 3 107,5 | Strong Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 209,5 | +0,91% | +29,0 | 3 277,0 | 3 122,0 | Strong Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3 239,5 | +1,16% | +37,0 | 3 280,0 | 3 150,0 | Strong Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3 223,5 | −7,45% | −259,5 | 3 223,5 | 3 223,5 | Strong Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 246,0 | −7,42% | −260,0 | 3 246,0 | 3 246,0 | Strong Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3 270,0 | −7,39% | −261,0 | 3 270,0 | 3 270,0 | Strong Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 321,5 | −7,29% | −261,0 | 3 321,5 | 3 321,5 | Strong Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 384,5 | −7,29% | −266,0 | 3 384,5 | 3 384,5 | Strong Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 447,0 | −7,29% | −271,0 | 3 447,0 | 3 447,0 | Strong Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 510,0 | −7,29% | −276,0 | 3 510,0 | 3 510,0 | Strong Sell |