Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3 523,5 | −2,02% | −72,5 | 3 667,0 | 3 472,0 | Strong Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 543,5 | −1,98% | −71,5 | 3 685,5 | 3 499,5 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3 639,5 | −8,11% | −321,0 | 3 727,0 | 3 639,5 | Strong Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3 663,0 | −8,11% | −323,5 | 3 663,0 | 3 663,0 | Strong Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 692,0 | −7,98% | −320,0 | 3 692,0 | 3 692,0 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3 721,5 | −7,83% | −316,0 | 3 721,5 | 3 721,5 | Neutre |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 771,0 | 0,00% | 0,0 | 3 771,0 | 3 771,0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 842,5 | −7,79% | −324,5 | 3 842,5 | 3 842,5 | Strong Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 913,0 | −7,80% | −331,0 | 3 913,0 | 3 913,0 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 984,5 | −7,80% | −337,0 | 3 984,5 | 3 984,5 | Strong Sell |