Micro Ether Futures (Jun 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2 936,5 | −0,58% | −17,0 | 2 978,0 | 2 911,0 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2 943,5 | −0,83% | −24,5 | 2 985,5 | 2 928,5 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2 966,0 | −0,60% | −18,0 | 2 966,0 | 2 966,0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 001,0 | +0,64% | +19,0 | 3 001,0 | 3 001,0 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3 016,5 | +0,63% | +19,0 | 3 016,5 | 3 016,5 | Strong Sell |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3 044,5 | +0,63% | +19,0 | 3 044,5 | 3 044,5 | Strong Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 072,0 | +0,54% | +16,5 | 3 072,0 | 3 072,0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 131,0 | +0,48% | +15,0 | 3 131,0 | 3 131,0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 189,0 | +0,47% | +15,0 | 3 189,0 | 3 189,0 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 248,0 | +0,48% | +15,5 | 3 248,0 | 3 248,0 | Sell |