Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3 073,9 | +1,57% | +47,4 | 3 098,0 | 2 985,0 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2 828,5 | −7,22% | −220,0 | 3 062,0 | 2 816,5 | Strong Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2 850,0 | −7,17% | −220,0 | 3 079,0 | 2 850,0 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3 041,0 | −1,51% | −46,5 | 3 078,0 | 3 041,0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 102,5 | +0,19% | +6,0 | 3 102,5 | 3 102,5 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3 116,5 | −0,10% | −3,0 | 3 116,5 | 3 116,5 | Neutre |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3 130,5 | — | — | 3 130,5 | 3 130,5 | Neutre |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 155,0 | −0,36% | −11,5 | 3 155,0 | 3 155,0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 215,0 | −0,37% | −12,0 | 3 215,0 | 3 215,0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 274,5 | −0,37% | −12,0 | 3 274,5 | 3 274,5 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 334,5 | −0,37% | −12,5 | 3 334,5 | 3 334,5 | Sell |