Contrats Micro Ether Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-11-29 | 3 472,5 | +5,02% | 166,0 | 3 542,5 | 3 310,5 | Buy |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3 507,0 | +4,72% | 158,0 | 3 585,0 | 3 359,0 | Buy |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3 608,5 | +6,54% | 221,5 | 3 608,5 | 3 461,5 | Buy |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3 417,5 | −1,82% | −63,5 | 3 417,5 | 3 417,5 | Buy |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3 438,0 | −1,81% | −63,5 | 3 438,0 | 3 438,0 | Buy |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3 454,0 | −1,81% | −63,5 | 3 454,0 | 3 454,0 | Buy |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3 483,0 | −1,79% | −63,5 | 3 483,0 | 3 483,0 | Buy |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3 519,5 | −1,81% | −65,0 | 3 519,5 | 3 519,5 | Buy |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 585,5 | −1,81% | −66,0 | 3 585,5 | 3 585,5 | Buy |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 651,0 | −1,82% | −67,5 | 3 651,0 | 3 651,0 | Buy |