Contrats Micro Ether Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4 312,0 | −3,05% | −135,5 | 4 493,0 | 4 270,0 | Sell |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4 345,0 | −3,04% | −136,0 | 4 513,5 | 4 296,0 | Sell |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4 400,5 | −2,42% | −109,0 | 4 412,0 | 4 380,5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4 546,0 | +0,11% | +5,0 | 4 546,0 | 4 546,0 | Buy |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4 573,0 | −3,26% | −154,0 | 4 573,0 | 4 573,0 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4 602,5 | −3,16% | −150,0 | 4 602,5 | 4 602,5 | Strong Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4 630,0 | −3,16% | −151,0 | 4 630,0 | 4 630,0 | Neutre |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4 718,5 | −3,16% | −154,0 | 4 718,5 | 4 718,5 | Neutre |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4 807,0 | −3,16% | −157,0 | 4 807,0 | 4 807,0 | Neutre |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4 895,0 | −3,16% | −159,5 | 4 895,0 | 4 895,0 | Neutre |