Micro Ether Futures (Dec 2024)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 083,5 | −0,15% | −4,5 | 3 090,0 | 3 032,0 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3 095,0 | −0,29% | −9,0 | 3 103,5 | 3 049,0 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3 120,0 | −4,47% | −146,0 | 3 285,0 | 3 120,0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 137,0 | −4,45% | −146,0 | 3 137,0 | 3 137,0 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3 156,0 | −4,42% | −146,0 | 3 156,0 | 3 156,0 | Sell |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3 184,0 | −4,38% | −146,0 | 3 184,0 | 3 184,0 | Strong Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 213,0 | −4,38% | −147,0 | 3 213,0 | 3 213,0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 276,5 | −4,35% | −149,0 | 3 276,5 | 3 276,5 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 337,0 | −4,36% | −152,0 | 3 337,0 | 3 337,0 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 398,5 | −4,36% | −155,0 | 3 398,5 | 3 398,5 | Sell |