Micro Ether Futures (Dec 2024)Micro Ether Futures (Dec 2024)Micro Ether Futures (Dec 2024)

Micro Ether Futures (Dec 2024)

Pas de trades

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
METZ2025Micro Ether Futures (Dec 2025)
2025-12-263 088,0−4,40%−142,03 276,53 051,5
Sell
METF2026Micro Ether Futures (Jan 2026)
2026-01-303 104,0−4,45%−144,53 296,03 071,5
Sell
METG2026Micro Ether Futures (Feb 2026)
2026-02-273 120,0−4,47%−146,03 285,03 120,0
Sell
METH2026Micro Ether Futures (Mar 2026)
2026-03-273 137,0−4,45%−146,03 137,03 137,0
Sell
METJ2026Micro Ether Futures (Apr 2026)
2026-04-243 156,0−4,42%−146,03 156,03 156,0
Sell
METK2026Micro Ether Futures (May 2026)
2026-05-293 184,0−4,38%−146,03 184,03 184,0
Strong Sell
METM2026Micro Ether Futures (Jun 2026)
2026-06-263 213,0−4,38%−147,03 213,03 213,0
Sell
METU2026Micro Ether Futures (Sep 2026)
2026-09-253 276,5−4,35%−149,03 276,53 276,5
Sell
METZ2026Micro Ether Futures (Dec 2026)
2026-12-243 337,0−4,36%−152,03 337,03 337,0
Sell
METH2027Micro Ether Futures (Mar 2027)
2027-03-253 398,5−4,36%−155,03 398,53 398,5
Sell