Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3 226,0 | −2,66% | −88,0 | 3 381,0 | 3 207,0 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 249,5 | −2,42% | −80,5 | 3 393,5 | 3 225,0 | Sell |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3 380,0 | +0,90% | +30,0 | 3 380,0 | 3 380,0 | Sell |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3 373,0 | −4,39% | −155,0 | 3 373,0 | 3 373,0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 401,5 | −4,34% | −154,5 | 3 401,5 | 3 401,5 | Sell |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3 422,0 | −4,35% | −155,5 | 3 422,0 | 3 422,0 | Neutre |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 467,5 | −4,34% | −157,5 | 3 467,5 | 3 467,5 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3 533,0 | −4,35% | −160,5 | 3 533,0 | 3 533,0 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 598,5 | −4,33% | −163,0 | 3 598,5 | 3 598,5 | Sell |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3 664,0 | −4,35% | −166,5 | 3 664,0 | 3 664,0 | Sell |