Contrats Nikkei/Yen Futures (Dec 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38 275 | −1,34% | −520 | 38 895 | 38 030 | Sell |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38 830 | +0,71% | 275 | 38 830 | 38 830 | Buy |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38 835 | +0,71% | 275 | 38 835 | 38 835 | Buy |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38 310 | −1,26% | −490 | 38 310 | 38 310 | Sell |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38 840 | +0,71% | 275 | 38 840 | 38 840 | Buy |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38 850 | +0,73% | 280 | 38 850 | 38 850 | Buy |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38 860 | +0,73% | 280 | 38 860 | 38 860 | Buy |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38 870 | +0,73% | 280 | 38 870 | 38 870 | Buy |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38 880 | +0,73% | 280 | 38 880 | 38 880 | Buy |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38 885 | +0,71% | 275 | 38 885 | 38 885 | Buy |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38 895 | +0,71% | 275 | 38 895 | 38 895 | Buy |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38 905 | +0,71% | 275 | 38 905 | 38 905 | Buy |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38 915 | +0,71% | 275 | 38 915 | 38 915 | Buy |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38 925 | +0,72% | 280 | 38 925 | 38 925 | Buy |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38 935 | +0,72% | 280 | 38 935 | 38 935 | Buy |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38 945 | +0,72% | 280 | 38 945 | 38 945 | Buy |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38 985 | +0,72% | 280 | 38 985 | 38 985 | Buy |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39 025 | +0,72% | 280 | 39 025 | 39 025 | Buy |