Contrats Nikkei/USD Futures (Jun 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 37 615 | −4,55% | −1 795 | 40 095 | 37 460 | Neutre |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37 700 | −4,97% | −1 970 | 38 275 | 37 700 | Neutre |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37 710 | −5,23% | −2 080 | 37 710 | 37 710 | Neutre |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37 720 | −5,23% | −2 080 | 37 720 | 37 720 | Neutre |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37 730 | −5,22% | −2 080 | 37 730 | 37 730 | Neutre |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 37 740 | −5,22% | −2 080 | 37 740 | 37 740 | Neutre |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 37 745 | −5,23% | −2 085 | 37 745 | 37 745 | Neutre |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 37 755 | −5,23% | −2 085 | 37 755 | 37 755 | Neutre |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 37 765 | −5,23% | −2 085 | 37 765 | 37 765 | Neutre |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 37 775 | −5,23% | −2 085 | 37 775 | 37 775 | Neutre |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 37 785 | −5,23% | −2 085 | 37 785 | 37 785 | Neutre |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 37 795 | −5,23% | −2 085 | 37 795 | 37 795 | Strong Sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 37 805 | −5,21% | −2 080 | 37 805 | 37 805 | Neutre |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 37 840 | −5,22% | −2 085 | 37 840 | 37 840 | Neutre |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 37 880 | −5,23% | −2 090 | 37 880 | 37 880 | Sell |