Contrats Nikkei (USD) Futures (Jun 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42 835 | −0,14% | −60 | 43 245 | 42 595 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42 625 | −0,33% | −140 | 43 075 | 42 530 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42 935 | +1,84% | +775 | 42 935 | 42 935 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42 945 | +1,84% | +775 | 42 945 | 42 945 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42 960 | +1,85% | +780 | 42 960 | 42 960 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42 970 | +1,85% | +780 | 42 970 | 42 970 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42 980 | +1,85% | +780 | 42 980 | 42 980 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42 990 | +1,85% | +780 | 42 990 | 42 990 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 43 000 | +1,85% | +780 | 43 000 | 43 000 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 43 010 | +1,85% | +780 | 43 010 | 43 010 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 43 020 | +1,85% | +780 | 43 020 | 43 020 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 43 030 | +1,83% | +775 | 43 030 | 43 030 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 43 055 | +1,85% | +780 | 43 055 | 43 055 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 43 100 | +1,86% | +785 | 43 100 | 43 100 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 43 140 | +1,84% | +780 | 43 140 | 43 140 | Buy |