Nikkei (USD) Futures (Mar 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49 835 | +0,02% | +10 | 49 910 | 49 260 | Sell |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49 745 | −0,90% | −450 | 49 745 | 49 745 | Sell |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49 750 | −0,91% | −455 | 49 750 | 49 750 | Sell |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49 765 | −0,91% | −455 | 49 765 | 49 765 | Sell |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49 775 | −0,91% | −455 | 49 775 | 49 775 | Sell |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49 790 | −0,91% | −455 | 49 790 | 49 790 | Sell |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49 800 | −0,91% | −455 | 49 800 | 49 800 | Sell |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49 815 | −0,91% | −455 | 49 815 | 49 815 | Sell |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49 825 | −0,90% | −455 | 49 825 | 49 825 | Sell |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49 840 | −0,90% | −455 | 49 840 | 49 840 | Sell |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49 850 | −0,90% | −455 | 49 850 | 49 850 | Sell |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49 865 | −0,90% | −455 | 49 865 | 49 865 | Sell |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49 915 | −0,90% | −455 | 49 915 | 49 915 | Sell |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49 965 | −0,90% | −455 | 49 965 | 49 965 | Sell |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50 010 | −0,91% | −460 | 50 010 | 50 010 | Neutre |