Contrats Nikkei/USD Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38 620 | +0,93% | 355 | 38 670 | 38 075 | Sell |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38 695 | +0,85% | 325 | 38 695 | 38 695 | Neutre |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38 595 | +0,78% | 300 | 38 595 | 38 595 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38 605 | +0,78% | 300 | 38 605 | 38 605 | Sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38 615 | +0,78% | 300 | 38 615 | 38 615 | Sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39 750 | 0,00% | 0 | 39 750 | 39 750 | Buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38 635 | +0,78% | 300 | 38 635 | 38 635 | Sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38 645 | +0,78% | 300 | 38 645 | 38 645 | Sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38 655 | +0,78% | 300 | 38 655 | 38 655 | Sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38 665 | +0,78% | 300 | 38 665 | 38 665 | Sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38 670 | +0,77% | 295 | 38 670 | 38 670 | Sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38 680 | +0,77% | 295 | 38 680 | 38 680 | Sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38 690 | +0,77% | 295 | 38 690 | 38 690 | Sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38 730 | +0,78% | 300 | 38 730 | 38 730 | Sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38 770 | +0,78% | 300 | 38 770 | 38 770 | Sell |