Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50 350 | −0,46% | −235 | 50 670 | 50 235 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50 545 | −0,46% | −235 | 50 825 | 50 435 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50 680 | +1,41% | +705 | 50 680 | 50 680 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50 620 | +1,45% | +725 | 50 620 | 50 620 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50 630 | +1,44% | +720 | 50 630 | 50 630 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50 645 | +1,45% | +725 | 50 645 | 50 645 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50 655 | +1,44% | +720 | 50 655 | 50 655 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50 670 | +1,45% | +725 | 50 670 | 50 670 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50 680 | +1,44% | +720 | 50 680 | 50 680 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50 695 | +1,45% | +725 | 50 695 | 50 695 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50 710 | +1,45% | +725 | 50 710 | 50 710 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50 720 | +1,45% | +725 | 50 720 | 50 720 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50 735 | +1,45% | +725 | 50 735 | 50 735 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50 785 | +1,45% | +725 | 50 785 | 50 785 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50 835 | +1,45% | +725 | 50 835 | 50 835 | Buy |