Nikkei (USD) Futures (Jun 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50 555 | +0,23% | +115 | 50 680 | 50 400 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50 455 | +0,08% | +40 | 50 455 | 50 455 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50 470 | +0,08% | +40 | 50 470 | 50 470 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50 480 | +0,08% | +40 | 50 480 | 50 480 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50 495 | +0,08% | +40 | 50 495 | 50 495 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50 505 | +0,08% | +40 | 50 505 | 50 505 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50 520 | +0,08% | +40 | 50 520 | 50 520 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50 530 | +0,08% | +40 | 50 530 | 50 530 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50 545 | +0,08% | +40 | 50 545 | 50 545 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50 560 | +0,09% | +45 | 50 560 | 50 560 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50 570 | +0,08% | +40 | 50 570 | 50 570 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50 585 | +0,08% | +40 | 50 585 | 50 585 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50 635 | +0,08% | +40 | 50 635 | 50 635 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50 685 | +0,08% | +40 | 50 685 | 50 685 | Buy |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50 735 | +0,08% | +40 | 50 735 | 50 735 | Neutre |