Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50 625 | −0,13% | −65 | 50 735 | 50 220 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50 785 | −0,20% | −100 | 50 930 | 50 420 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50 785 | +0,21% | +105 | 50 785 | 50 785 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50 730 | +0,22% | +110 | 50 730 | 50 730 | Strong Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50 745 | +0,23% | +115 | 50 745 | 50 745 | Strong Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50 755 | +0,22% | +110 | 50 755 | 50 755 | Strong Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50 770 | +0,23% | +115 | 50 770 | 50 770 | Strong Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50 785 | +0,23% | +115 | 50 785 | 50 785 | Strong Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50 795 | +0,23% | +115 | 50 795 | 50 795 | Strong Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50 810 | +0,23% | +115 | 50 810 | 50 810 | Strong Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50 820 | +0,22% | +110 | 50 820 | 50 820 | Strong Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50 835 | +0,23% | +115 | 50 835 | 50 835 | Strong Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50 845 | +0,22% | +110 | 50 845 | 50 845 | Strong Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50 895 | +0,22% | +110 | 50 895 | 50 895 | Strong Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50 950 | +0,23% | +115 | 50 950 | 50 950 | Strong Buy |