Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50 185 | +0,10% | +50 | 50 370 | 49 990 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50 380 | +0,07% | +35 | 50 390 | 50 380 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50 245 | +1,89% | +930 | 50 245 | 50 245 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50 170 | +2,14% | +1 050 | 50 170 | 50 170 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50 185 | +2,14% | +1 050 | 50 185 | 50 185 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50 195 | +2,14% | +1 050 | 50 195 | 50 195 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50 210 | +2,14% | +1 050 | 50 210 | 50 210 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50 220 | +2,14% | +1 050 | 50 220 | 50 220 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50 235 | +2,13% | +1 050 | 50 235 | 50 235 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50 245 | +2,13% | +1 050 | 50 245 | 50 245 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50 260 | +2,14% | +1 055 | 50 260 | 50 260 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50 270 | +2,13% | +1 050 | 50 270 | 50 270 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50 285 | +2,14% | +1 055 | 50 285 | 50 285 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50 335 | +2,14% | +1 055 | 50 335 | 50 335 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50 385 | +2,14% | +1 055 | 50 385 | 50 385 | Buy |