Contrats Nikkei/USD Futures (Sep 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39 170 | −1,41% | −560 | 39 980 | 39 000 | Buy |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39 220 | −1,41% | −560 | 39 220 | 39 220 | Buy |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39 230 | −1,27% | −505 | 39 230 | 39 230 | Buy |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39 240 | −1,27% | −505 | 39 240 | 39 240 | Buy |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39 245 | −1,28% | −510 | 39 245 | 39 245 | Buy |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39 750 | −0,04% | −15 | 39 750 | 39 750 | Buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39 265 | −1,28% | −510 | 39 265 | 39 265 | Buy |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39 275 | −1,28% | −510 | 39 275 | 39 275 | Buy |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39 285 | −1,28% | −510 | 39 285 | 39 285 | Buy |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39 295 | −1,28% | −510 | 39 295 | 39 295 | Buy |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39 305 | −1,28% | −510 | 39 305 | 39 305 | Buy |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39 315 | −1,28% | −510 | 39 315 | 39 315 | Buy |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39 325 | −1,28% | −510 | 39 325 | 39 325 | Buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39 365 | −1,27% | −505 | 39 365 | 39 365 | Buy |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39 405 | −1,28% | −510 | 39 405 | 39 405 | Buy |