Contrats Nikkei (USD) Futures (Sep 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45 120 | −0,75% | −340 | 45 600 | 45 075 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45 730 | +0,07% | +30 | 45 730 | 45 730 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45 740 | +0,07% | +30 | 45 740 | 45 740 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45 750 | +0,05% | +25 | 45 750 | 45 750 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45 765 | +0,07% | +30 | 45 765 | 45 765 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45 775 | +0,07% | +30 | 45 775 | 45 775 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45 785 | +0,07% | +30 | 45 785 | 45 785 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45 800 | +0,07% | +30 | 45 800 | 45 800 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45 810 | +0,07% | +30 | 45 810 | 45 810 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45 820 | +0,07% | +30 | 45 820 | 45 820 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45 830 | +0,05% | +25 | 45 830 | 45 830 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45 845 | +0,07% | +30 | 45 845 | 45 845 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45 855 | +0,07% | +30 | 45 855 | 45 855 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45 900 | +0,07% | +30 | 45 900 | 45 900 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45 945 | +0,07% | +30 | 45 945 | 45 945 | Buy |