Contrats Nikkei/USD Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38 420 | +0,41% | 155 | 38 550 | 38 130 | Sell |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38 370 | −0,08% | −30 | 38 435 | 37 905 | Sell |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38 295 | −0,03% | −10 | 38 295 | 38 295 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38 305 | −0,03% | −10 | 38 305 | 38 305 | Sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38 315 | −0,03% | −10 | 38 315 | 38 315 | Sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39 750 | 0,00% | 0 | 39 750 | 39 750 | Strong Buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38 335 | −0,03% | −10 | 38 335 | 38 335 | Sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38 345 | −0,03% | −10 | 38 345 | 38 345 | Sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38 355 | −0,03% | −10 | 38 355 | 38 355 | Sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38 365 | −0,03% | −10 | 38 365 | 38 365 | Sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38 375 | −0,01% | −5 | 38 375 | 38 375 | Sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38 385 | −0,01% | −5 | 38 385 | 38 385 | Sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38 395 | −0,01% | −5 | 38 395 | 38 395 | Sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38 430 | −0,03% | −10 | 38 430 | 38 430 | Sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38 470 | −0,03% | −10 | 38 470 | 38 470 | Sell |